Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-0.84% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$9.55万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	NEONEO	$1.966	$2.01	$1.95	$28.39万	$1.40亿	-1.16%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
627	CYPHBCYPHB	$3.03	$3.09	$2.96	$4.94万	—	1.00%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
677	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.34万	—	-0.31%
602	MAVMaverick Token	$0.00866	$0.00889	$0.0086	$7.11万	$218.72万	-1.81%
355	ONEONEchain	$0.001157	$0.001189	$0.001136	$31.57万	$5,902.05万	-1.11%
616	HIVEHIVE	$0.0461	$0.0478	$0.0459	$5.65万	$1,990.67万	-1.92%
665	RDDTBRDDTB	$93.8	$94.40	$92.58	$1.84万	—	0.78%
409	RVNRavencoin	$0.001377	$0.001404	$0.001362	$24.42万	$2,300.50万	-0.15%
52	ONDOOndo	$0.4007	$0.4162	$0.3989	$539.06万	$19.73亿	-3.19%
577	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003238	$0.0003155	$9.86万	$4,899.45万	-0.03%
106	DRAMBDRAMB	$50.11	$50.38	$48.05	$174.58万	—	2.87%
537	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.378	$12.73万	$461.89万	-0.26%
366	DYMDymension	$0.0154	$0.01589	$0.01513	$30.10万	$1,070.90万	-2.41%
223	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.0000228	$58.38万	$2.23亿	-1.41%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
455	BERABerachain	$0.1359	$0.1411	$0.1347	$18.97万	$1,482.47万	-1.74%