Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 14:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NEONEO	$1.944	$2.00	$1.94	$22.99万	$1.40亿	-2.85%
491	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
611	CYPHBCYPHB	$3.01	$3.09	$2.96	$6.68万	—	1.01%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
683	BRKBBBRKBB	$541.03	$545.70	$540.50	$1.14万	—	-0.45%
599	MAVMaverick Token	$0.00855	$0.00889	$0.00853	$7.79万	$218.72万	-2.84%
335	ONEONEchain	$0.001142	$0.001189	$0.001134	$35.01万	$5,902.05万	-1.97%
626	HIVEHIVE	$0.0457	$0.0478	$0.0457	$5.40万	$1,990.67万	-2.56%
656	RDDTBRDDTB	$93.58	$94.40	$92.58	$2.70万	—	0.40%
399	RVNRavencoin	$0.001353	$0.001404	$0.001343	$26.79万	$2,300.50万	-2.10%
51	ONDOOndo	$0.396	$0.416	$0.3942	$583.55万	$19.73亿	-4.42%
537	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$13.17万	$4,899.45万	-0.56%
105	DRAMBDRAMB	$49.9	$50.38	$48.05	$186.34万	—	2.30%
535	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.64万	$461.89万	-2.85%
393	DYMDymension	$0.01516	$0.01588	$0.01513	$27.37万	$1,070.90万	-3.62%
225	FLOKIFloki Inu	$0.00002279	$0.00002354	$0.00002273	$57.58万	$2.23亿	-2.69%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
462	BERABerachain	$0.1345	$0.1411	$0.1339	$18.71万	$1,482.47万	-3.17%