ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NEONEO	$1.996	$2.02	$1.98	$22.26万	$1.40亿	0.20%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,944.61	—	0.00%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
656	BRKBBBRKBB	$543.74	$546.41	$542.39	$1.31万	—	0.10%
611	MAVMaverick Token	$0.00882	$0.00895	$0.00873	$4.68万	$218.96万	-0.45%
338	ONEONEchain	$0.001169	$0.001196	$0.001147	$35.29万	$5,943.09万	1.48%
581	HIVEHIVE	$0.047	$0.0479	$0.0466	$7.37万	$2,000.87万	-0.21%
673	RDDTBRDDTB	$93.28	$93.43	$92.24	$8,543.90	—	0.89%
431	RVNRavencoin	$0.001397	$0.001412	$0.001361	$21.35万	$2,303.99万	1.01%
51	ONDOOndo	$0.4094	$0.4162	$0.4057	$479.51万	$20.01亿	-0.24%
570	1MBABYDOGEBaby Doge Coin	$0.0003235	$0.0003287	$0.0003192	$8.80万	$4,917.61万	-0.52%
269	DRAMBDRAMB	$49.26	$49.44	$48.12	$50.11万	—	2.33%
500	PSGParis Saint-Germain Fan Token	$0.386	$0.391	$0.377	$14.63万	$466.26万	0.00%
395	DYMDymension	$0.01579	$0.01618	$0.01556	$27.38万	$1,073.57万	-0.75%
258	FLOKIFloki Inu	$0.0000234	$0.00002369	$0.00002311	$52.20万	$2.26亿	-0.55%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
478	BERABerachain	$0.1411	$0.1418	$0.1371	$16.46万	$1,494.42万	2.40%