ERN

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 00:05:05

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEONEO	$1.983	$2.02	$1.98	$21.04万	$1.40亿	-1.59%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
675	CYPHBCYPHB	$3	$3.03	$2.97	$7,234.23	—	0.00%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
662	BRKBBBRKBB	$544.11	$546.41	$542.49	$1.16万	—	0.10%
603	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.93万	$218.96万	-1.91%
312	ONEONEchain	$0.001168	$0.001196	$0.001147	$38.33万	$5,943.09万	-1.10%
582	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.58万	$2,000.87万	-1.90%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,636.49	—	0.79%
416	RVNRavencoin	$0.001393	$0.001412	$0.001361	$23.09万	$2,303.99万	-1.00%
51	ONDOOndo	$0.4066	$0.4162	$0.4057	$457.95万	$20.01亿	-1.43%
568	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.000328	$0.0003192	$8.58万	$4,917.61万	-2.02%
310	DRAMBDRAMB	$49.07	$49.44	$48.31	$38.87万	—	1.57%
489	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.07万	$466.26万	-1.55%
402	DYMDymension	$0.01565	$0.01607	$0.01556	$24.59万	$1,073.57万	-2.37%
261	FLOKIFloki Inu	$0.00002314	$0.00002369	$0.00002308	$50.24万	$2.26亿	-2.16%
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
411	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
482	BERABerachain	$0.1388	$0.1418	$0.1371	$15.58万	$1,494.42万	-1.77%