Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-2.29% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.0001404

24H 最低

$0.0001362

今日开盘

$0.0001397

24H 成交量

$15.32万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEONEO	$1.944	$2.00	$1.94	$22.77万	$1.40亿	-2.75%
496	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
615	CYPHBCYPHB	$3.01	$3.09	$2.96	$6.83万	—	1.01%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
683	BRKBBBRKBB	$541.74	$545.70	$540.50	$1.14万	—	-0.39%
605	MAVMaverick Token	$0.00854	$0.00889	$0.00853	$7.51万	$218.72万	-3.50%
328	ONEONEchain	$0.001136	$0.001189	$0.001132	$36.27万	$5,902.05万	-2.57%
627	HIVEHIVE	$0.0455	$0.0478	$0.0455	$5.50万	$1,990.67万	-3.19%
655	RDDTBRDDTB	$93.34	$94.40	$92.58	$2.91万	—	0.28%
398	RVNRavencoin	$0.001342	$0.001404	$0.001337	$27.25万	$2,300.50万	-4.01%
52	ONDOOndo	$0.396	$0.4158	$0.3942	$595.34万	$19.73亿	-4.76%
531	1MBABYDOGEBaby Doge Coin	$0.0003162	$0.0003238	$0.000315	$13.96万	$4,899.45万	-1.10%
102	DRAMBDRAMB	$49.71	$50.38	$48.05	$191.81万	—	1.64%
528	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$14.12万	$461.89万	-3.10%
385	DYMDymension	$0.01511	$0.01588	$0.01504	$28.14万	$1,070.90万	-3.94%
224	FLOKIFloki Inu	$0.00002267	$0.00002354	$0.00002263	$60.21万	$2.23亿	-3.66%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
466	BERABerachain	$0.1343	$0.1411	$0.1337	$18.90万	$1,482.47万	-3.10%