Lisk

LSK · 美元计价

$0.2037

≈ ￥1.3444

-26.14% (-$0.07)

更新于 2026-11-02 02:35:02

24H 最高

$0.2872

24H 最低

$0.2031

今日开盘

$0.2758

24H 成交量

$1,313.65万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	NEONEO	$1.973	$2.01	$1.97	$17.95万	$1.40亿	-1.20%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,708.07	—	-1.00%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
606	MAVMaverick Token	$0.00873	$0.00891	$0.00872	$4.85万	$218.72万	-1.91%
338	ONEONEchain	$0.001151	$0.001189	$0.001147	$33.17万	$5,902.05万	-2.46%
580	HIVEHIVE	$0.0464	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.70%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
398	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.94万	$2,300.50万	-0.14%
48	ONDOOndo	$0.4036	$0.4162	$0.4029	$440.45万	$19.73亿	-1.92%
566	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003253	$0.0003184	$8.54万	$4,899.45万	-1.79%
323	DRAMBDRAMB	$48.82	$49.44	$48.37	$35.39万	—	0.76%
495	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.36万	$461.89万	-1.55%
402	DYMDymension	$0.0155	$0.01589	$0.01544	$24.54万	$1,070.90万	-2.45%
253	FLOKIFloki Inu	$0.00002308	$0.00002363	$0.00002302	$49.39万	$2.23亿	-2.12%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
464	BERABerachain	$0.1367	$0.1411	$0.1362	$17.19万	$1,482.47万	-2.50%