Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NEONEO	$1.965	$2.01	$1.95	$28.56万	$1.40亿	-1.36%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
615	CYPHBCYPHB	$3.03	$3.09	$2.96	$5.98万	—	1.00%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.27万	—	-0.46%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$7.00万	$218.72万	-1.71%
350	ONEONEchain	$0.001156	$0.001189	$0.001136	$32.14万	$5,902.05万	-1.03%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.48万	$1,990.67万	-2.34%
654	RDDTBRDDTB	$94.11	$94.40	$92.58	$2.57万	—	1.16%
409	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.68万	$2,300.50万	-0.44%
51	ONDOOndo	$0.4002	$0.4162	$0.3981	$561.04万	$19.73亿	-3.24%
547	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$12.13万	$4,899.45万	-0.47%
106	DRAMBDRAMB	$50.26	$50.38	$48.05	$182.17万	—	3.29%
538	PSGParis Saint-Germain Fan Token	$0.377	$0.391	$0.377	$12.97万	$461.89万	-1.57%
390	DYMDymension	$0.01532	$0.01588	$0.01513	$27.33万	$1,070.90万	-2.85%
231	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.0000228	$56.75万	$2.23亿	-1.54%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
456	BERABerachain	$0.1358	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.74%