Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.83% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$14.46万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	NEONEO	$1.98	$2.01	$1.95	$27.05万	$1.40亿	-0.55%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
646	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.93万	—	1.33%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	BRKBBBRKBB	$540.51	$545.70	$540.51	$1.21万	—	-0.71%
601	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.82万	$218.72万	-1.36%
352	ONEONEchain	$0.001159	$0.001189	$0.001136	$31.29万	$5,902.05万	-0.86%
610	HIVEHIVE	$0.0464	$0.0478	$0.0459	$5.93万	$1,990.67万	-1.90%
667	RDDTBRDDTB	$93.3	$94.40	$92.58	$1.60万	—	0.43%
417	RVNRavencoin	$0.00139	$0.001404	$0.001362	$24.04万	$2,300.50万	1.46%
51	ONDOOndo	$0.4037	$0.4162	$0.3989	$537.27万	$19.73亿	-1.68%
580	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003238	$0.0003155	$9.49万	$4,899.45万	0.03%
121	DRAMBDRAMB	$49.96	$50.09	$48.05	$146.52万	—	2.97%
531	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.89万	$461.89万	0.00%
360	DYMDymension	$0.01555	$0.01589	$0.01513	$30.35万	$1,070.90万	-1.46%
225	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$56.96万	$2.23亿	0.04%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
168	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
422	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
457	BERABerachain	$0.1375	$0.1411	$0.1347	$18.60万	$1,482.47万	-0.58%