Raydium

RAY · 美元计价

$1.5916

≈ ￥10.5046

-2.56% (-$0.04)

更新于 2026-11-02 15:00:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6334

24H 成交量

$93.49万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NEONEO	$1.946	$2.00	$1.94	$23.02万	$1.40亿	-2.60%
492	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
610	CYPHBCYPHB	$3.02	$3.09	$2.96	$6.78万	—	1.00%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
682	BRKBBBRKBB	$542.56	$545.70	$540.50	$1.13万	—	-0.00%
600	MAVMaverick Token	$0.00855	$0.00889	$0.00853	$7.72万	$218.72万	-2.95%
333	ONEONEchain	$0.001139	$0.001189	$0.001134	$35.34万	$5,902.05万	-2.06%
626	HIVEHIVE	$0.0457	$0.0478	$0.0457	$5.40万	$1,990.67万	-2.56%
657	RDDTBRDDTB	$93.64	$94.40	$92.58	$2.70万	—	0.46%
399	RVNRavencoin	$0.001355	$0.001404	$0.001343	$26.84万	$2,300.50万	-2.45%
51	ONDOOndo	$0.3956	$0.416	$0.3942	$579.49万	$19.73亿	-4.35%
536	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$13.18万	$4,899.45万	-0.69%
105	DRAMBDRAMB	$49.81	$50.38	$48.05	$185.96万	—	1.78%
534	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.67万	$461.89万	-2.85%
390	DYMDymension	$0.01518	$0.01588	$0.01513	$27.55万	$1,070.90万	-3.44%
226	FLOKIFloki Inu	$0.00002278	$0.00002354	$0.00002273	$57.57万	$2.23亿	-2.53%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
462	BERABerachain	$0.1345	$0.1411	$0.1339	$18.76万	$1,482.47万	-2.89%