TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 13:50:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NEONEO	$1.962	$2.01	$1.95	$28.61万	$1.40亿	-1.51%
487	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
615	CYPHBCYPHB	$3.03	$3.09	$2.96	$6.15万	—	1.00%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	BRKBBBRKBB	$542.19	$545.70	$540.50	$1.28万	—	-0.47%
603	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$6.95万	$218.72万	-1.93%
352	ONEONEchain	$0.001157	$0.001189	$0.001136	$32.14万	$5,902.05万	-1.03%
624	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.44万	$1,990.67万	-2.54%
654	RDDTBRDDTB	$94.05	$94.40	$92.58	$2.59万	—	0.96%
407	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.67万	$2,300.50万	-0.58%
50	ONDOOndo	$0.3997	$0.4162	$0.3981	$561.43万	$19.73亿	-3.52%
547	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$12.17万	$4,899.45万	-0.66%
107	DRAMBDRAMB	$50.3	$50.38	$48.05	$183.16万	—	3.20%
535	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.377	$13.00万	$461.89万	-1.31%
390	DYMDymension	$0.01531	$0.01588	$0.01513	$27.31万	$1,070.90万	-3.16%
231	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.0000228	$56.78万	$2.23亿	-1.75%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
459	BERABerachain	$0.1357	$0.1411	$0.1347	$18.77万	$1,482.47万	-1.88%