Xai Games

XAI · 美元计价

$0.00707

≈ ￥0.046662

-2.35% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.00725

24H 最低

$0.00699

今日开盘

$0.00724

24H 成交量

$10.90万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	NEONEO	$1.986	$2.02	$1.98	$20.88万	$1.40亿	-1.19%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
676	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,009.12	—	-0.33%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.31%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.13%
330	ONEONEchain	$0.001168	$0.001196	$0.001147	$35.80万	$5,943.09万	-2.18%
583	HIVEHIVE	$0.0464	$0.0479	$0.0464	$7.54万	$2,000.87万	-2.32%
673	RDDTBRDDTB	$93.35	$93.43	$92.24	$7,705.51	—	0.77%
412	RVNRavencoin	$0.001383	$0.001407	$0.001361	$23.28万	$2,303.99万	-1.71%
50	ONDOOndo	$0.4056	$0.4162	$0.4046	$454.36万	$20.01亿	-2.12%
571	1MBABYDOGEBaby Doge Coin	$0.00032	$0.0003271	$0.0003192	$8.47万	$4,917.61万	-2.08%
310	DRAMBDRAMB	$49.1	$49.44	$48.33	$38.88万	—	1.49%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.32万	$466.26万	-1.55%
409	DYMDymension	$0.01561	$0.01606	$0.01556	$23.46万	$1,073.57万	-2.62%
260	FLOKIFloki Inu	$0.00002317	$0.00002369	$0.00002308	$49.76万	$2.26亿	-2.03%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
480	BERABerachain	$0.1385	$0.1416	$0.1371	$15.59万	$1,494.42万	-1.98%